Aena - Harga Saham

Harga Saham
22.62
Perubahan Harian
-0.02 -0.09%
Bulanan
-5.83%
Tahunan
18.43%
Q3 Perkiraan
22.49

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.65 -0.25 -0.44% 45.78% 2025-07-03
Aeroports de Paris 106.80 0 0% -9.49% 2025-07-03
Amadeus IT 70.18 -0.30 -0.43% 10.76% 2025-07-03
Acciona 158.20 1.80 1.15% 45.27% 2025-07-03
Bayer 26.76 0.40 1.52% 2.10% 2025-07-03
BMW 79.42 0.34 0.43% -9.91% 2025-07-03
Vinci 125.60 0.65 0.52% 21.59% 2025-07-03
Deutsche Post 39.54 0.23 0.59% -0.85% 2025-07-03
DSV 1,536.50 17.50 1.15% 30.93% 2025-07-03
Essilor 237.70 1.00 0.42% 16.63% 2025-07-03
Endesa 26.50 -0.31 -1.16% 46.61% 2025-07-03
Enagas 13.58 0.03 0.22% 3.27% 2025-07-03
Easyjet Plc 525.10 -0.70 -0.13% 14.45% 2025-07-03
Ferrovial 44.66 -0.12 -0.27% 20.25% 2025-07-03
Ferguson 16,240.00 70.00 0.43% 8.88% 2025-07-03
Eiffage 118.20 0.30 0.25% 30.64% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Getlink SE 16.31 -0.02 -0.12% 3.03% 2025-07-03
HeidelbergCement 194.15 -0.10 -0.05% 96.55% 2025-07-03
International Airlines Group 344.00 -0.40 -0.12% 96.97% 2025-07-03
Iberdrola 16.26 -0.03 -0.18% 37.39% 2025-07-03
Lufthansa 7.35 0.04 0.57% 23.99% 2025-07-03
Compania De Distribucion Integral Logista Holdings 27.99 -0.01 -0.04% 3.28% 2025-07-03
Merlin Properties 11.23 0.08 0.72% 5.64% 2025-07-03
National Grid 1,041.00 9.50 0.92% 12.83% 2025-07-03
Philips 20.80 0.01 0.05% -14.68% 2025-07-03
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
Repsol 12.85 0.14 1.12% -12.18% 2025-07-03
Ryanair Holdings 23.99 0.17 0.71% 44.52% 2025-07-02
Sanofi 83.91 0.30 0.36% -7.79% 2025-07-03
SAP 253.50 0.40 0.16% 35.55% 2025-07-03
Saint-Gobain 98.74 0.28 0.28% 27.51% 2025-07-03
Sika AG 216.10 1.10 0.51% -15.52% 2025-07-03
SSE 1,836.00 20.50 1.13% -0.03% 2025-07-03
Telefonica 4.58 0.02 0.46% 14.97% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14048 3.90 0.03% 26.95% 2025-07-03
EU600 543 1.94 0.36% 4.95% 2025-07-03