Aena - Harga Saham

Harga Saham
178.80
Perubahan Harian
-2.20 -1.22%
Bulanan
2.52%
Tahunan
18.45%
Q2 Perkiraan
179.53
Harga Chg Hari Tahun Tanggal
Grupo ACS 39.84 0.08 0.20% 27.61% 2024-05-17
Aeroports de Paris 126.90 -0.20 -0.16% -11.32% 2024-05-17
Amadeus IT 65.58 -0.08 -0.12% -3.19% 2024-05-17
Acciona 122.50 -1.80 -1.45% -25.51% 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 2024-05-17
BMW 96.02 -0.44 -0.46% -6.32% 2024-05-17
Vinci 115.05 -0.95 -0.82% 4.42% 2024-05-17
Deutsche Post 39.97 -0.31 -0.77% -4.36% 2024-05-17
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
Essilor 208.60 2.20 1.07% 11.92% 2024-05-17
Endesa 18.24 0.01 0.03% -7.30% 2024-05-17
Enagas 14.09 -0.04 -0.28% -21.11% 2024-05-17
Easyjet Plc 490.80 -6.90 -1.39% -7.05% 2024-05-17
Ferrovial 37.02 0.30 0.82% 26.05% 2024-05-17
Ferguson 16,610.00 -420.00 -2.47% 38.42% 2024-05-17
Eiffage 104.35 -1.95 -1.83% 1.36% 2024-05-17
Naturgy Energy 25.02 0.18 0.72% -7.68% 2024-05-17
Getlink SE 16.73 0.06 0.33% -1.96% 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 2024-05-17
International Airlines Group 177.60 0.65 0.37% 10.76% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
Lufthansa 6.67 -0.05 -0.68% -31.65% 2024-05-17
Compania De Distribucion Integral Logista Holdings 26.76 -0.10 -0.37% 14.55% 2024-05-17
Merlin Properties 10.82 -0.42 -3.74% 43.12% 2024-05-17
National Grid 1,136.00 -6.50 -0.57% 2.53% 2024-05-17
Philips 25.87 0.46 1.81% 36.66% 2024-05-17
Red Electrica Corporacion 16.75 -0.02 -0.12% 5.35% 2024-05-17
Repsol 14.87 0.19 1.29% 11.22% 2024-05-17
Royal Mail 320.00 -2.00 -0.62% 53.18% 2024-05-17
Ryanair Holdings 18.33 -0.21 -1.13% 13.19% 2024-05-17
Sanofi 89.17 -1.07 -1.19% -10.71% 2024-05-17
SAP 177.02 0.28 0.16% 42.71% 2024-05-17
Saint-Gobain 81.38 -0.22 -0.27% 49.49% 2024-05-17
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
SSE 1,831.50 -32.00 -1.72% -0.30% 2024-05-17
Telefonica 4.14 0.01 0.34% 5.24% 2024-05-17

Harga Hari Tahun Tanggal
ES35 11328 28.40 0.25% 22.95% 2024-05-17